| Security | Yesterday | Current | Change | % Change | High | Low |
| Transcentury Limited | 3.55 |
3.85
|
+0.30
|
8.45%
| 3.90 | 3.30 |
| Kapchorua Tea | 67.75 |
73.00
|
+5.25
|
7.75%
| 74.00 | 70.00 |
| Nairobi Business Ventures | 0.97 |
1.04
|
+0.07
|
7.22%
| 1.05 | 1.04 |
| Eaagads | 15.10 |
16.00
|
+0.90
|
5.96%
| 16.00 | 16.00 |
| Uchumi Supermarket | 0.85 |
0.90
|
+0.05
|
5.88%
| 0.93 | 0.84 |
| Housing Finance | 5.52 |
5.82
|
+0.30
|
5.43%
| 6.00 | 5.50 |
| Scangroup | 13.05 |
13.65
|
+0.60
|
4.60%
| 14.00 | 13.05 |
| Nairobi Securities Exchange | 14.10 |
14.60
|
+0.50
|
3.55%
| 15.00 | 14.50 |
| Sameer Africa | 1.95 |
2.01
|
+0.06
|
3.08%
| 2.05 | 1.87 |
| Olympia Capital | 3.10 |
3.19
|
+0.09
|
2.90%
| 3.39 | 3.00 |
| CIC Insurance | 3.81 |
3.92
|
+0.11
|
2.89%
| 4.00 | 3.80 |
| Kenya Re-Insurance | 13.90 |
14.30
|
+0.40
|
2.88%
| 14.95 | 13.85 |
| Umeme | 7.30 |
7.50
|
+0.20
|
2.74%
| 7.50 | 7.50 |
| KCB Bank | 36.40 |
37.35
|
+0.95
|
2.61%
| 37.90 | 36.40 |
| Centum Investment | 29.85 |
30.60
|
+0.75
|
2.51%
| 32.80 | 29.50 |
| NIC Bank | 28.20 |
28.85
|
+0.65
|
2.30%
| 29.00 | 28.20 |
| Eveready EA | 0.90 |
0.92
|
+0.02
|
2.22%
| 0.97 | 0.91 |
| Mumias Sugar | 0.56 |
0.57
|
+0.01
|
1.79%
| 0.58 | 0.56 |
| CFC Insurance Holdings | 11.65 |
11.85
|
+0.20
|
1.72%
| 11.90 | 11.65 |
| Standard Chartered Bank | 194.75 |
198.00
|
+3.25
|
1.67%
| 200.00 | 196.00 |
| CFC Stanbic | 90.00 |
91.50
|
+1.50
|
1.67%
| 95.00 | 90.00 |
| British-American Investments | 9.72 |
9.88
|
+0.16
|
1.65%
| 10.00 | 9.72 |
| Kakuzi | 310.00 |
314.75
|
+4.75
|
1.53%
| 315.00 | 308.00 |
| Equity Bank | 37.00 |
37.55
|
+0.55
|
1.49%
| 38.50 | 37.00 |
| Home Afrika Ltd | 0.68 |
0.69
|
+0.01
|
1.47%
| 0.70 | 0.66 |
| Barclays Bank | 11.20 |
11.35
|
+0.15
|
1.34%
| 11.50 | 11.10 |
| Safaricom Limited | 23.50 |
23.80
|
+0.30
|
1.28%
| 24.30 | 23.70 |
| Car & General | 23.70 |
24.00
|
+0.30
|
1.27%
| 24.00 | 24.00 |
| ARM Cement Ltd | 4.55 |
4.60
|
+0.05
|
1.10%
| 4.70 | 4.50 |
| Jubilee Holdings | 419.50 |
423.00
|
+3.50
|
0.83%
| 423.00 | 423.00 |
| Unga Group | 38.50 |
38.75
|
+0.25
|
0.65%
| 38.75 | 38.75 |
| Diamond Trust Bank | 152.00 |
152.50
|
+0.50
|
0.33%
| 153.00 | 151.00 |
| Total Kenya | 28.95 |
29.00
|
+0.05
|
0.17%
| 29.00 | 29.00 |
| Express | 5.05 |
5.05
|
---
|
---
| 0.00 | 0.00 |
| Kenya Orchads | 14.00 |
14.00
|
---
|
---
| 14.00 | 14.00 |
| Flame Tree Group | 2.60 |
2.60
|
---
|
---
| 2.60 | 2.58 |
| Kurwitu Ventures | 1,500.00 |
1,500.00
|
---
|
---
| 0.00 | 0.00 |
| Atlas Development & Support | 1.05 |
1.05
|
---
|
---
| 0.00 | 0.00 |
| Deacons | 0.45 |
0.45
|
---
|
---
| 0.45 | 0.45 |
| Barclays NewGold ETF | 1,265.00 |
1,265.00
|
---
|
---
| 0.00 | 0.00 |
| Bamburi Cement | 129.00 |
129.00
|
---
|
---
| 132.00 | 129.00 |
| Crown Paints | 80.00 |
80.00
|
---
|
---
| 80.00 | 80.00 |
| A Baumann | 11.10 |
11.10
|
---
|
---
| 0.00 | 0.00 |
| EA Cables | 2.80 |
2.80
|
---
|
---
| 2.80 | 2.80 |
| Pan Africa Insurance | 21.00 |
21.00
|
---
|
---
| 21.00 | 21.00 |
| Rea Vipingo Plantations | 27.50 |
27.50
|
---
|
---
| 0.00 | 0.00 |
| Nation Media Group | 62.75 |
62.75
|
---
|
---
| 63.00 | 62.75 |
| Limuru Tea | 500.00 |
500.00
|
---
|
---
| 500.00 | 500.00 |
| Marshalls EA | 10.75 |
10.75
|
---
|
---
| 0.00 | 0.00 |
| KenolKobil | 21.40 |
21.40
|
---
|
---
| 21.50 | 21.10 |
| Cooperative Bank | 13.90 |
13.85
|
-0.05
|
-0.36%
| 14.95 | 13.80 |
| Longhorn Kenya Ltd | 5.02 |
5.00
|
-0.02
|
-0.40%
| 5.20 | 4.95 |
| EA Breweries | 169.75 |
169.00
|
-0.75
|
-0.44%
| 170.00 | 169.00 |
| Fahari I-Reit | 10.05 |
10.00
|
-0.05
|
-0.50%
| 10.00 | 10.00 |
| Kengen | 7.04 |
7.00
|
-0.04
|
-0.57%
| 7.10 | 6.98 |
| Williamson Tea | 148.00 |
147.00
|
-1.00
|
-0.68%
| 147.00 | 147.00 |
| British American Tobacco | 680.00 |
675.00
|
-5.00
|
-0.74%
| 675.00 | 675.00 |
| Standard Group | 29.25 |
29.00
|
-0.25
|
-0.85%
| 29.00 | 29.00 |
| Kenya Power & Lighting | 3.98 |
3.94
|
-0.04
|
-1.01%
| 4.10 | 3.94 |
| Kenya Airways | 8.08 |
7.96
|
-0.12
|
-1.49%
| 8.30 | 7.92 |
| TPS EA Serena | 23.00 |
22.50
|
-0.50
|
-2.17%
| 23.00 | 22.00 |
| Carbacid Investments | 10.00 |
9.78
|
-0.22
|
-2.20%
| 10.00 | 9.60 |
| EA Portland Cement | 16.50 |
16.00
|
-0.50
|
-3.03%
| 16.00 | 16.00 |
| Sasini | 19.65 |
19.00
|
-0.65
|
-3.31%
| 19.80 | 19.00 |
| National Bank of Kenya | 5.36 |
5.16
|
-0.20
|
-3.73%
| 5.50 | 5.12 |
| I&M bank | 96.50 |
92.50
|
-4.00
|
-4.15%
| 96.50 | 91.50 |
| BOC Kenya | 80.00 |
75.00
|
-5.00
|
-6.25%
| 80.00 | 75.00 |