@sparkly here is the latest as per your observation
Mumias Sugar Co. 0.70
Home Afrika 0.90
Eveready East Africa 1.40
Uchumi Supermarket 1.65
Sameer Africa 2.68 9,900
Olympia Capital Holdings 3.18
E.A.Cables 3.70
Flame Tree Group Holdings 3.75
Trans-Century Limited 3.95
Longhorn Publishers 4.53
ARM Cement 4.60
CIC Insurance Group 4.70
National Bank of Kenya 5.65
Express 5.90
Kenya Power & Lighting 6.03
KenGen 6.80
Housing Finance Group 8.48
Umeme 8.70
Kenya Airways 10.30
Marshalls (E.A.) 10.78
Carbacid Investments 11.00
A.Baumann & Co. 11.10
Barclays Bank 11.53
Liberty Kenya Holdings 13.40
CMC Holdings 13.50
British-American Investments Company ( Kenya) 14.70
WPP ScanGroup 15.50
Kenya Re-Insurance Corporation 16.75
Nairobi Securities Exchange 16.93
Co-operative Bank of Kenya 17.15
E.A.Portland Cement 17.50
KenolKobil Co 17.75
Car & General (K) 18.70
Sasini Tea & Coffee 20.38
Eaagads 21.00
Pan Africa Insurance Holdings 25.00
Hutchings Biemer 25.00
Rea Vipingo Plantations 27.50
Safaricom Limited 28.75
TPS Eastern Africa 30.75
Total Kenya 31.50 1,300
Standard Group 33.50
Centum Investment Company 34.63
NIC Bank 35.13
Unga Group 38.13
Unilever Tea Kenya 45.00
Kenya Commercial Bank 47.63
Equity Group Holdings 49.63
Crown Paints Kenya 56.00
Kapchorua Tea Co. 71.00
B.O.C Kenya 79.00
Kenya Orchards 82.00
Nation Media Group 92.50
CFC Stanbic Holdings 93
I&M Holdings 115.00
Williamson Tea Kenya 137.00
Bamburi Cement 175.00
Diamond Trust Bank Kenya 197.00
Standard Chartered Bank 204.00
East African Breweries 232.50
Kakuzi 360.00
City Trust 448.00
Limuru Tea Co. 500.00
Jubilee Insurance Co. 520.00
British American Tobacco Kenya 600.00
Kurwitu Ventures 1,500.00
HF 30,000 ABP 3.49; KQ 414,100 ABP 7.92; MTN 15,750 ABP 6.45